APOLOISPAT 3.5 JUTESPINN 223.6 RAHIMAFOOD 105.8 ACI 185.5 OIMEX 15.2 GEMINISEA 113 SONARBAINS 44.1 BEXIMCO 0 STANDARINS 0 BAYLEASING 4.5 UNIQUEHRL 38.3 DBH1STMF 4.6 SAMATALETH 106.5 DULAMIACOT 142.1 HAMI 177.3 INDEXAGRO 72.2 MIRAKHTER 43.9 SUMITPOWER 13.9 ROBI 30.2 WEBCOATS.SC 25.6 MITHUNKNIT 15.6 MARICO 2,759.9 KEYACOSMET 4.7 UNIONBANK 0 SHEPHERD 16 NURANI 2.8 BDTHAIFOOD 25 EBL 24.8 TITASGAS 16.2 DBH 37.3 PRIMETEX 19.9 STANDBANKL 4.4 FAMILYTEX 3 LINDEBD 654.9 INTECH 36.7 RECKITTBEN 3,282 BXPHARMA 122 OAL 6 DEBBXTEX 1300 VFSTDL 15.4 SEAPEARL 35.4 LBS.AT 10 DSHGARME 121 AFTABAUTO 30.6 LHB 51.3 BENGALWTL 26.2 ORYZAAGRO.SC 9.5 ADVENT 14 ABBLPBOND 1080 AMANFEED 31.5 PURABIGEN 29.4 QUASEMIND 43 WATACHEM 135.6 PRIME1ICBA 4.5 EXIM1STMF 3.5 ORIONINFU 310.1 LRBDL 10.6 UNIONCAP 4.6 CNATEX 3.3 PRIMEINSUR 37.4 EASTERNINS 56.2 NCCBANK 14.6 FASFIN 1.8 UTTARAFIN 12.5 KFL.SC 15.5 MHSML 22.5 BNICL 91.7 ISNLTD 61.7 NORTHERN 110.8 TECHNODRUG 44.8 EASTLAND 25.5 DEBBDWELD 1418.5 GENEXIL 27.3 MERCANBANK 6.9 BDSERVICE 0 APEXWEAV.SC 7.6 ARGONDENIM 18.1 CENTRALPHL 8.8 MALEKSPIN 28.6 ALLTEX 17.7 KTL 9.3 PALUGB1.AT 898378 DAFODILCOM 136.7 HFL 17 GQBALLPEN 688.1 SAFKOSPINN 23 YUSUFLOUR.SC 1900 SAIHAMCOT 18.9 BDPAINTS.SC 41.2 LIBRAINFU 625.4 ORIONPHARM 26.1 BEACHHATCH 30.1 PHENIXINS 41.3 PRAGATIINS 71 MIDASFIN 5.6 CAPMIBBLMF 9 EASTRNLUB 1,941.2 RUNNERAUTO 40.6 SAIHAMTEX 17.6 IBBL2PBOND 4000 UCB 8.8 MPETROLEUM 202 IBP 14.5 METROSPIN 9.4 CITYBANK 28.7 POPULARLIF 55.9 LEGACYFOOT 71.3 APEXFOODS 279.2 APEXFOOT 201.1 KAY&QUE 475.6 MAGURAPLEX 82.8 BPPL 18 TOSRIFA 19.6 SPCERAMICS 23.4 MONNOFABR 23 DS30 2030.87961 PBLPBOND 4650 RELIANCINS 89.6 POWERGRID 32.9 CRAFTSMAN.SC 37.6 DEBARACEM 1865 ICBAGRANI1 6.5 ASIAINS 38.8 GHCL 21.2 IDLC 37.4 KPPL 15.4 BDTHAI 13.1 BDWELDING 15.8 PRIMEBANK 29.7 ACMEPL 23.7 ONEBANKPLC 7.7 SHAHJABANK 16 TAMIJTEX 121.8 MATINSPINN 48 DESHBANDHU 20.4 IFICSBOND2.AT 9619775 RAKCERAMIC 24.3 SQUARETEXT 46.1 MBL1STMF 3.7 SIPLC 81.2 NRBCBANK 7.5 BSCPLC 141.9 NPOLYMER 32.8 SEMLIBBLSF 6.2 FINEFOODS 577 KDSALTD 49.6 NFML 16.7 RUPALIINS 27.3 GENNEXT 3.2 NITOLINS 31.6 KOHINOOR 507.3 PROVATIINS 42.7 ABB1STMF 3.1 ISLAMICFIN 10.7 ITC 41.4 RUPALIBANK 16.2 HAKKANIPUL 77.6 SINGERBD 81 JMISMDL 122.5 RINGSHINE 3.7 TR2GSTGZCB.AT 75000 EIL 27.9 SANDHANINS 23.8 DACCADYE 15.2 ZAHEENSPIN 5.7 BERGERPBL 1,379.4 ANLIMAYARN 23.9 IBBT2BOND3.AT 10475176 FEKDIL 14.3 PARAMOUNT 50.9 HEIDELBCEM 226.4 IFILISLMF1 4.1 FAREASTLIF 20.9 DESCO 22 FARCHEM 18.4 SILVAPHL 12.2 ILFSL 1.8 EPGL 18.5 PF1STMF 7.9 AIL 32.1 QUEENSOUTH 12.8 CAPITECGBF 7 DOREENPWR 29.2 HWAWELLTEX 41.9 MTBPBOND 1000000 BSC 103 AGNISYSL 27.2 PREMIERCEM 41.2 UNITEDFIN 12 CONFIDCEM 62.3 IPDC 18.9 SHYAMPSUG 148 RENATAPS.AT 1900 GREENDELT 59 SQURPHARMA 211.8 UNILEVERCL 2,036 PHOENIXFIN 3.7 PIONEERINS 59.4 GLDNJMF 6.2 NRBBANK 5.7 AIBLPBOND 3950 CONTININS 32.9 SINOBANGLA 53.7 AFCAGRO 6.9 BDFINANCE 11.2 ICICL 28.3 SONARGAON 45 ICBIBANK 2.7 EXIMBANK 0 ADNTEL 61.8 ECABLES 121 FEDERALINS 24.8 SHASHADNIM 21.6 CLICL 54.7 PRIMEFIN 3.3 KPCL 10.7 MONNOCERA 96.7 CRYSTALINS 72.9 TAKAFULINS 34.6 SHURWID 6 NAVANACNG 21.1 NAHEEACP 34.3 GREENDELMF 3.4 SHARPIND 17 USMANIAGL 37.9 BRACBANK 67.3 ETL 11.2 SICL 37.4 FBFIF 3.1 SSSTEEL 5 WMSHIPYARD 8.7 FAREASTFIN 1.8 FUWANGFOOD 10.6 ALIF 5.3 COPPERTECH 27.5 LRGLOBMF1 3.3 RAHIMTEXT 192.4 MEGHNAINS 31.5 PTL 60.9 BARKAPOWER 8.2 AAMRANET 16.7 SADHESIVE.SC 67.5 EMERALDOIL 19.3 ARAMIT 170.6 AMPL.SC 85.2 APEXTANRY 109.6 BDLAMPS 188.8 NBL 4 SBACBANK 5.8 IBBLPBOND 689.5 GPHISPAT 16 RANFOUNDRY 156.8 MAKSONSPIN 5.6 BGIC 36.6 NHFIL 24 LANKABAFIN 12.9 GP 241 IFICSBOND3.AT 9616252 JAMUNABANK 25.5 DGIC 23.6 NEWLINE 5.2 UCB2PBOND 4700 NIALCO.SC 27.7 SKTRIMS 12.5 BANKASI1PB 8650 GOLDENSON 15.1 EGEN 25.4 RAPLCSBOND.AT 972018 ANWARGALV 100.2 EHL 84 AMBEEPHA 779.8 AAMRATECH 13.2 CVOPRL 161.9 IFIC 4.4 IBNSINA 314.2 MEGHNAPET 68.6 ZAHINTEX 8.3 SALAMCRST 15.2 CITYGENINS 105.7 SAIFPOWER 6.1 CBLPBOND 1037500 BDCOM 28.7 PRIMELIFE 43 BIFC 4.6 MASTERAGRO.SC 8.8 BEACONPHAR 101.7 FUWANGCER 13 DHAKABANK 11.1 BANGAS 133.9 SAPORTL 46.1 LOVELLO 75.6 TALLUSPIN 8.5 JANATAINS 34 MOSTFAMETL.SC 11.5 DBLPBOND 6000 SONALIPAPR 225.3 ACMELAB 76.5 1STPRIMFMF 18.6 DSMEX 1276.77892 ALARABANK 14.1 ICBAMCL2ND 5.9 SIMTEX 24.2 BANKASIA 17.8 UPGDCL 117.7 PUBALIBANK 33.6 1JANATAMF 3 RDFOOD 30.6 EBLNRBMF 3.1 GBBPOWER 8.9 ENVOYTEX 49.1 POPULAR1MF 3 NCCBLMF1 4.2 IFIC1STMF 3.5 PADMAOIL 177.3 MEGHNACEM 32.8 UTTARABANK 21 BBS 12.9 SILCOPHL 16.2 PRAGATILIF 181.6 MTB 11.7 SEB1PBOND 4800 ESQUIRENIT 23.3 NTC 155 ICBEPMF1S1 6.6 AIBL1STIMF 3.9 DEBBDZIPP 700 ATLASBANG 72.5 ASIAPACINS 42 SEMLFBSLGF 5.5 RUPALILIFE 86.6 EBL1STMF 3.8 RENATA 414 ZEALBANGLA 123.9 VAMLRBBF 5.9 SAMORITA 70 ACHIASF.SC 40.6 SIBL 0 TR1GSTGZCB.AT 76000 MIDLANDBNK 14.9 DEBBXFISH 835 SOUTHEASTB 9.7 MLDYEING 9.4 PDL 5.3 AOL 17.1 ASIATICLAB 130.5 BENGALBISC.SC 89.5 TRUSTBANK 15.6 BPML 27.4 ACFL 21.1 AL-HAJTEX 96.8 UNITEDINS 41.5 IFADAUTOS 24 PREBPBOND 4700 APEXSPINN 325 MIRACLEIND 28.1 KARNAPHULI 33.5 MKFOOTWEAR.SC 147.2 GIB 0 WONDERTOYS.SC 30 MAMUNAGRO.SC 20.2 RSRMSTEEL 8.2 BSRMLTD 87.8 PEOPLESINS 50.3 AOPLC.SC 10.9 HRTEX 19.2 ISLAMIBANK 32.6 BDAUTOCA 219.8 TUNGHAI 2.9 SJIBLPBOND 4780.5 RELIANCE1 10.3 MONNOAGML 347.9 WALTONHIL 362.3 NORTHRNINS 36.2 KBPPWBIL 48.2 DSSL 9.4 DEBBDLUGG 784 OLYMPIC 143 BBSCABLES 24.6 APSCLBOND 1190 NATLIFEINS 97.7 JAMUNAOIL 168.5 NAVANAPHAR 70.9 GHAIL 13.3 CROWNCEMNT 50.5 DEBBXDENIM 1450 MBPLCPBOND 4850 STYLECRAFT 51.2 KBSEED.SC 9.4 CENTRALINS 40.5 ACIFORMULA 138.8 TILIL 46.3 ISLAMIINS 52.6 TRUSTB1MF 3 MONOSPOOL 102.3 SEMLLECMF 0 DELTASPINN 6.8 HIMADRI.SC 459.3 PROGRESLIF 40.2 ICB3RDNRB 4.5 RENWICKJA 505.1 PENINSULA 22.8 VAMLBDMF1 0 YPL 25.5 FORTUNE 13.5 SONALILIFE 75.2 MEGCONMILK 39.1 DELTALIFE 74.9 ICB 43.4 ICBSONALI1 4.8 PLFSL 1.7 AGRANINS 23.9 BESTHLDNG 14.8 MJLBD 89.3 ABBANK 4.4 PHARMAID 580.3 AMCL(PRAN) 215.7 CDSET 1075.6256 MERCINS 29.3 SUNLIFEINS 70.1 FIRSTFIN 4.4 BBL2NDSB.AT 1000000 PHPMF1 3 PADMALIFE 17.9 REPUBLIC 33.1 SPCL 54.5 UNIONINS 38.8 BATBC 211.5 CAPMBDBLMF 11.3 SALVO 37.7 FIRSTSBANK 0 BATASHOE 852 ACTIVEFINE 6.6 BEXGSUKUK 71 NTLTUBES 61 INTRACO 18 JHRML 48.8 PREMIERLEA 2.8 REGENTTEX 5.3 MEGHNALIFE 55.6 AZIZPIPES 64.3 GLOBALINS 33.3 PREMIERBAN 4 DHAKAINS 41.1 GSPFINANCE 3.7 DUTCHBANGL 39 SAVAREFR 0 SONALIANSH 195.8 DEBBXKNI 900 BSRMSTEEL 72 GRAMEENS2 12.3 DOMINAGE 76.1 ARAMITCEM 12 STANCERAM 74
Market Price

Please select an instrument to view statistics.

DSEX Index
5335.86964
0.14094%
DSES Index
1082.39103
0.49698%
LIVE CLOCK
--:--:--
31 May, 2026
DSE NEWS
Most Active Stocks
CodeLTP
EASTRNLUB 1,941.2
MARICO 2,759.9
HEIDELBCEM 226.4
RECKITTBEN 3,282
DAFODILCOM 136.7
WEBCOATS.SC 25.6
KFL.SC 15.5
ACHIASF.SC 40.6
BDLAMPS 188.8
APEXSPINN 325
Top Value (MN)
CodeValueLTP
ASIATICLAB 203.40 130.5
DOMINAGE 199.58 76.1
CITYBANK 188.68 28.7
BRACBANK 186.27 67.3
MIRAKHTER 178.97 43.9
BDTHAIFOOD 175.02 25
RDFOOD 170.57 30.6
JAMUNABANK 142.70 25.5
BBSCABLES 134.08 24.6
ITC 133.46 41.4